| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1 | $1 | $182349 | $2019046 |
| 2024-11-07 | $1.01 | $0 | $248024.85151052 | $2036989.2853919 |
| 2024-11-06 | $1 | $1.01 | $115419.41020937 | $2018409.4953428 |
| 2024-11-05 | $1 | $1 | $122076.41977283 | $2008719.3660975 |
| 2024-11-04 | $1 | $1 | $126237.26522971 | $2022871.5282793 |
| 2024-11-03 | $1 | $1 | $31742.483302465 | $2021433.1621034 |
| 2024-11-02 | $1 | $1 | $174147.96931687 | $2022408.7908105 |
| 2024-11-01 | $1 | $1 | $102137.38645346 | $2018676.5761757 |
| 2024-10-31 | $1 | $1 | $144561.91722404 | $2023477.768598 |
| 2024-10-30 | $1 | $1 | $69789.450958899 | $2034666.6799517 |
| 2024-10-29 | $1 | $1 | $93983.557877895 | $2024544.4340462 |
| 2024-10-28 | $1 | $1 | $210467.31585572 | $2015659.0383249 |
| 2024-10-27 | $1 | $1 | $1046660.6203252 | $2024694.9052009 |
| 2024-10-26 | $1 | $1 | $1036135.3450516 | $2029772.1019076 |
| 2024-10-25 | $1 | $1 | $565597.20278071 | $2025178.3692056 |
| 2024-10-24 | $1 | $1 | $127062.07068621 | $2023809.9193511 |
| 2024-10-23 | $1 | $1 | $101233.37905042 | $2018804.1611674 |
| 2024-10-22 | $1 | $1 | $81308.733154419 | $2021704.7526949 |
| 2024-10-21 | $1 | $1 | $78975.946263756 | $2034663.5978189 |
| 2024-10-20 | $1 | $1 | $18330.39680194 | $2031056.5695701 |
| 2024-10-19 | $1 | $1 | $87758.757658396 | $2023484.989388 |
| 2024-10-18 | $1 | $1 | $50883.67607242 | $2023610.6848061 |
| 2024-10-17 | $1 | $1 | $67107.847668847 | $2022625.1707678 |
