| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $8851396 | $82843010 |
| 2024-11-13 | $0.05 | $0.05 | $60747526 | $91684329 |
| 2024-11-12 | $0.05 | $0.05 | $89894686 | $98503159 |
| 2024-11-11 | $0.05 | $0.05 | $12709753 | $92521588 |
| 2024-11-10 | $0.05 | $0.05 | $18986134 | $92708330 |
| 2024-11-09 | $0.05 | $0.05 | $3893918 | $86448082 |
| 2024-11-08 | $0.05 | $0.05 | $3380059 | $85838648 |
| 2024-11-07 | $0.05 | $0 | $1961009.8146218 | $84035500.431922 |
| 2024-11-06 | $0.04 | $0.05 | $1449015.6421226 | $78580867.854456 |
| 2024-11-05 | $0.04 | $0.04 | $2581069.0668585 | $76427451.261887 |
| 2024-11-04 | $0.04 | $0.04 | $3669635.6139868 | $77893648.709745 |
| 2024-11-03 | $0.04 | $0.04 | $853572.22977163 | $79500444.764279 |
| 2024-11-02 | $0.04 | $0.04 | $1978025.8961962 | $81551620.932276 |
| 2024-11-01 | $0.05 | $0.04 | $2351377.4393603 | $83552068.838969 |
| 2024-10-31 | $0.05 | $0.05 | $11987544.759425 | $87770260.025468 |
| 2024-10-30 | $0.05 | $0.05 | $2128351.7780171 | $93666270.623161 |
| 2024-10-29 | $0.05 | $0.05 | $2111865.3577918 | $91643112.624007 |
| 2024-10-28 | $0.05 | $0.05 | $992378.36929823 | $91631466.29113 |
| 2024-10-27 | $0.05 | $0.05 | $1722884.1301787 | $90867226.211311 |
| 2024-10-26 | $0.05 | $0.05 | $2187585.5038154 | $91186894.775478 |
| 2024-10-25 | $0.05 | $0.05 | $2185864.1819106 | $96402108.379494 |
| 2024-10-24 | $0.05 | $0.05 | $2960258.6051558 | $96846431.3193 |
| 2024-10-23 | $0.05 | $0.05 | $9913868.6470244 | $99288306.312864 |
| 2024-10-22 | $0.05 | $0.05 | $4460928.319816 | $98115728.419181 |
| 2024-10-21 | $0.05 | $0.05 | $3521676.5782382 | $101546661.97043 |
| 2024-10-20 | $0.05 | $0.05 | $3046384.9572485 | $100760102.23111 |
| 2024-10-19 | $0.05 | $0.05 | $2925725.1502661 | $98428064.710523 |
| 2024-10-18 | $0.05 | $0.05 | $2537857.077131 | $96824364.716254 |
| 2024-10-17 | $0.05 | $0.05 | $4379831.8074309 | $99448611.503479 |
