| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $150170.46518022 | $33528212.380375 |
| 2024-11-06 | $0.41 | $0.51 | $220237.36707686 | $26435829.091002 |
| 2024-11-05 | $0.4 | $0.41 | $208334.04388707 | $26196439.814069 |
| 2024-11-04 | $0.4 | $0.4 | $89093.917579823 | $26350977.679001 |
| 2024-11-03 | $0.41 | $0.4 | $236801.13010125 | $26720061.482866 |
| 2024-11-02 | $0.41 | $0.41 | $247065.83370204 | $26477813.390005 |
| 2024-11-01 | $0.4 | $0.41 | $346746.95314355 | $26407634.299613 |
| 2024-10-31 | $0.42 | $0.4 | $539608.33834825 | $27231201.947761 |
| 2024-10-30 | $0.44 | $0.42 | $520655.90118115 | $28958805.265573 |
| 2024-10-29 | $0.42 | $0.44 | $640587.20851382 | $27068941.016404 |
| 2024-10-28 | $0.4 | $0.42 | $450985.11735538 | $26346555.600794 |
| 2024-10-27 | $0.41 | $0.4 | $489947.04302761 | $26638106.733558 |
| 2024-10-26 | $0.4 | $0.41 | $597826.15000404 | $26087026.644264 |
| 2024-10-25 | $0.43 | $0.4 | $394999.24790596 | $28148148.485198 |
| 2024-10-24 | $0.43 | $0.43 | $495375.63807269 | $28032862.255794 |
| 2024-10-23 | $0.44 | $0.43 | $441189.86906655 | $28964879.772724 |
| 2024-10-22 | $0.47 | $0.44 | $266654.75460325 | $30619566.179866 |
| 2024-10-21 | $0.49 | $0.47 | $375573.27987498 | $31836353.443947 |
| 2024-10-20 | $0.42 | $0.49 | $382025.4781952 | $27125574.663326 |
| 2024-10-19 | $0.42 | $0.42 | $254589.12860668 | $27420911.275804 |
| 2024-10-18 | $0.41 | $0.42 | $440204.78866881 | $26892520.470649 |
| 2024-10-17 | $0.39 | $0.41 | $281899.84259981 | $25112525.450797 |
