| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $952.17818795314 | $91519.320042022 |
| 2024-11-06 | $0.04 | $0.04 | $330.27926379536 | $88499.701165027 |
| 2024-11-05 | $0.04 | $0.04 | $353.06896896157 | $90504.986244603 |
| 2024-11-04 | $0.05 | $0.04 | $689.62868371934 | $106780.75256012 |
| 2024-11-03 | $0.06 | $0.05 | $177.34526195112 | $125425.1788257 |
| 2024-11-02 | $0.06 | $0.06 | $707.21715505879 | $127152.36451405 |
| 2024-11-01 | $0.06 | $0.06 | $1545.6296174509 | $131701.00841704 |
| 2024-10-31 | $0.08 | $0.06 | $3000.0126412389 | $178202.50619674 |
| 2024-10-30 | $0.05 | $0.08 | $3273.8774662737 | $110716.0141689 |
| 2024-10-29 | $0.08 | $0.05 | $3958.5404318769 | $150722.81822081 |
| 2024-10-28 | $0.06 | $0.08 | $1956.4056410804 | $139791.11238541 |
| 2024-10-27 | $0.05 | $0.06 | $769.93406817705 | $99065.598382713 |
| 2024-10-26 | $0.06 | $0.05 | $234.98261062421 | $128832.95702504 |
| 2024-10-25 | $0.06 | $0.06 | $657.3544530038 | $124182.27734634 |
| 2024-10-24 | $0.08 | $0.06 | $1112.699177754 | $179486.69060353 |
| 2024-10-23 | $0.1 | $0.08 | $1934.4090788406 | $217267.70574524 |
| 2024-10-22 | $0.12 | $0.1 | $1185.4672178704 | $269559.97326834 |
| 2024-10-21 | $0.13 | $0.12 | $1283.8732944837 | $283184.5434385 |
| 2024-10-20 | $0.13 | $0.13 | $1327.8705318632 | $282855.67163922 |
| 2024-10-19 | $0.15 | $0.13 | $2169.0911397659 | $329444.05028066 |
| 2024-10-18 | $0.15 | $0.15 | $3096.7734722417 | $323645.18052276 |
| 2024-10-17 | $0.14 | $0.15 | $1582.2773066391 | $309759.85180886 |
