| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $71.795400398862 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $62.660419073679 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $4.3847116269498 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $31.067872829928 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $12.502095453736 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $23.998664585364 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $39.550579532751 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $137.75435983912 | $0 |
| 2024-10-30 | $0.001 | $0.0009 | $48.19996272562 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1.1005904707974 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $104.13872045494 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $38.1688922612 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $133.51993196151 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $62.25378418063 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $12.521529533436 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $5.6655420444245 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1.6111370117554 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $24.076332321727 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $63.433978847888 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $16.61492968115 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $58.582791496513 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $120.92842894754 | $0 |
