| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $296897.97621482 | $14615665.526972 |
| 2024-11-06 | $0.11 | $0.15 | $145906.32809595 | $11516468.973335 |
| 2024-11-05 | $0.12 | $0.11 | $164987.98042435 | $11556035.861713 |
| 2024-11-04 | $0.13 | $0.12 | $231842.17939319 | $13042519.716598 |
| 2024-11-03 | $0.12 | $0.13 | $191032.08615864 | $12084001.676447 |
| 2024-11-02 | $0.11 | $0.12 | $179725.34512005 | $11177863.593724 |
| 2024-11-01 | $0.12 | $0.11 | $333595.18644205 | $12057226.041817 |
| 2024-10-31 | $0.14 | $0.12 | $375856.15801907 | $14364679.95231 |
| 2024-10-30 | $0.13 | $0.14 | $533359.45320638 | $12676551.434925 |
| 2024-10-29 | $0.11 | $0.13 | $158985.43009024 | $10859505.964147 |
| 2024-10-28 | $0.11 | $0.11 | $409166.33026896 | $10376277.309982 |
| 2024-10-27 | $0.12 | $0.11 | $471860.2426277 | $11542317.253526 |
| 2024-10-26 | $0.11 | $0.12 | $523893.73250767 | $10970558.031306 |
| 2024-10-25 | $0.12 | $0.11 | $288875.58857559 | $12048315.310759 |
| 2024-10-24 | $0.13 | $0.12 | $140559.45456655 | $12719725.683307 |
| 2024-10-23 | $0.14 | $0.13 | $275669.43831048 | $14250329.343035 |
| 2024-10-22 | $0.13 | $0.14 | $332670.56196759 | $12788923.08198 |
| 2024-10-21 | $0.15 | $0.13 | $414733.55500498 | $15234847.415637 |
| 2024-10-20 | $0.13 | $0.15 | $376234.00620861 | $13102154.493766 |
| 2024-10-19 | $0.15 | $0.13 | $404989.64246543 | $15287644.599668 |
| 2024-10-18 | $0.13 | $0.15 | $543287.37839035 | $13082548.106158 |
| 2024-10-17 | $0.15 | $0.13 | $394115.12306861 | $15306096.429564 |
