| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.11 | $0 | $21.103370713932 | $107445.87724704 |
| 2024-11-01 | $0.11 | $0.11 | $21.087803121036 | $107418.34589739 |
| 2024-10-31 | $0.12 | $0.11 | $838.72422443439 | $114977.78104832 |
| 2024-10-30 | $0.12 | $0.12 | $209.85612072515 | $112466.10094582 |
| 2024-10-29 | $0.11 | $0.12 | $123.96929771104 | $105477.10041444 |
| 2024-10-28 | $0.11 | $0.11 | $123.96929771104 | $105477.10041444 |
| 2024-10-26 | $0.12 | $0.11 | $655.07373804761 | $109013.55698552 |
| 2024-10-25 | $0.12 | $0.12 | $1002.94056277 | $114537.91652896 |
| 2024-10-24 | $0.12 | $0.12 | $990.38256104821 | $113179.61356284 |
| 2024-10-23 | $0.13 | $0.12 | $16972.394158232 | $122575.7680963 |
| 2024-10-22 | $0.12 | $0.13 | $3262.8305855292 | $108789.69147277 |
| 2024-10-21 | $0.12 | $0.12 | $8770.6256080509 | $109543.91166427 |
| 2024-10-20 | $0.1 | $0.12 | $4076.9769962292 | $96049.14769951 |
| 2024-10-19 | $0.11 | $0.1 | $8789.0078122965 | $106926.7064354 |
| 2024-10-18 | $0.12 | $0.11 | $14440.599898601 | $114201.5551164 |
| 2024-10-17 | $0.19 | $0.12 | $36558.97975952 | $158733.81837652 |
