| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $680.46216817468 | $0 |
| 2024-11-06 | $6.0E-9 | $7.0E-9 | $1079.556896694 | $0 |
| 2024-11-05 | $5.0E-9 | $6.0E-9 | $34.240542816017 | $0 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $359.03323690541 | $0 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $255.16532709504 | $0 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $332.11812139539 | $0 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $207.26962093902 | $0 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $385.78468239219 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $254.04692596009 | $0 |
| 2024-10-29 | $4.0E-9 | $5.0E-9 | $113.44056270992 | $0 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $186.80478521139 | $0 |
| 2024-10-27 | $5.0E-9 | $4.0E-9 | $168.24852691033 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $188.88463404193 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $131.69605973844 | $0 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $64.711680023904 | $0 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $180.43284061939 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $43.767182152772 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $167.8308823327 | $0 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $67.707697956235 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $28.756539248293 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $1087.4949260814 | $0 |
| 2024-10-17 | $6.0E-9 | $5.0E-9 | $47.784850617534 | $0 |
