| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $345355.38286407 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $211321.30428552 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $160515.06207217 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $337818.63525085 | $0 |
| 2024-11-03 | $0.0007 | $0.0008 | $120129.02915281 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $155880.01492727 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $101100.97477352 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $119129.38764169 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $149485.6738557 | $0 |
| 2024-10-29 | $0.0008 | $0.0007 | $163639.92893948 | $0 |
| 2024-10-28 | $0.0007 | $0.0008 | $182208.35824093 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $199757.09733398 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $214246.01441616 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $179707.54398345 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $140400.25942709 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $255570.61517147 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $290709.53694476 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $290518.88477266 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $273164.73261623 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $225878.72191136 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $427082.10718076 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $377733.95907903 | $0 |
