| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $235.01915540231 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3621.6060828829 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $188.89484343289 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $188.47020110463 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3640.6199327835 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $66.922120593312 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $66.922120593312 | $0 |
| 2024-10-28 | $0.0002 | $0 | $74.551639055472 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $74.540198214562 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $470.58336005582 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $470.58336005582 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $314.43078818923 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $4.8593367978987 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4.8620655859286 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $303.86533929332 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1554.2529901971 | $0 |
