| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $5045.58 | $26162281 |
| 2024-11-09 | $0.04 | $0.04 | $3848.77 | $25436575 |
| 2024-11-07 | $0.04 | $0 | $8716.1372422313 | $24944786.299472 |
| 2024-11-06 | $0.03 | $0.04 | $5548.8383537179 | $22807460.69269 |
| 2024-11-05 | $0.03 | $0.03 | $3701.8678325488 | $22116909.404344 |
| 2024-11-04 | $0.03 | $0.03 | $3801.1949786879 | $22713142.040881 |
| 2024-11-03 | $0.03 | $0.03 | $2655.7001279901 | $23417259.686221 |
| 2024-11-02 | $0.03 | $0.03 | $8977.0947653741 | $23792985.953455 |
| 2024-11-01 | $0.03 | $0.03 | $18892.182490494 | $23141293.341432 |
| 2024-10-31 | $0.04 | $0.03 | $5352.3802079285 | $24846351.367909 |
| 2024-10-30 | $0.04 | $0.04 | $7684.9042674219 | $25127226.434495 |
| 2024-10-29 | $0.03 | $0.04 | $3438.1347087625 | $24238216.763127 |
| 2024-10-28 | $0.03 | $0.03 | $2801.4328132861 | $23689652.570514 |
| 2024-10-27 | $0.03 | $0.03 | $7793.378443043 | $23670244.405829 |
| 2024-10-26 | $0.03 | $0.03 | $9322.4666472963 | $23077684.643852 |
| 2024-10-25 | $0.04 | $0.03 | $13057.109684533 | $24707717.569477 |
| 2024-10-24 | $0.03 | $0.04 | $46712.431680869 | $24080414.370111 |
| 2024-10-23 | $0.04 | $0.03 | $6783.2003147062 | $25131145.15458 |
| 2024-10-22 | $0.04 | $0.04 | $5966.6737988727 | $25971529.794567 |
| 2024-10-21 | $0.04 | $0.04 | $7395.7526931665 | $27098954.655993 |
| 2024-10-20 | $0.04 | $0.04 | $4985.4843422822 | $25625819.023204 |
| 2024-10-19 | $0.04 | $0.04 | $3732.8009325235 | $25314179.851701 |
| 2024-10-18 | $0.04 | $0.04 | $2294.2742605621 | $25129515.526319 |
| 2024-10-17 | $0.04 | $0.04 | $3022.1850690328 | $26080446.801275 |
