| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $4535287 | $28693615 |
| 2024-11-07 | $0.04 | $0 | $3222962.209598 | $27500413.209043 |
| 2024-11-06 | $0.03 | $0.04 | $2107810.1590958 | $25164849.700213 |
| 2024-11-05 | $0.03 | $0.03 | $1572756.9978144 | $24298238.607489 |
| 2024-11-04 | $0.03 | $0.03 | $1611578.0338614 | $25016229.254058 |
| 2024-11-03 | $0.03 | $0.03 | $1508646.374435 | $25760227.163654 |
| 2024-11-02 | $0.03 | $0.03 | $2796630.8359925 | $26236039.393152 |
| 2024-11-01 | $0.03 | $0.03 | $5543588.6195398 | $25472640.040477 |
| 2024-10-31 | $0.04 | $0.03 | $1645260.5979243 | $27372274.095993 |
| 2024-10-30 | $0.04 | $0.04 | $2237517.4716788 | $27890128.701679 |
| 2024-10-29 | $0.03 | $0.04 | $2272119.730723 | $26722952.076565 |
| 2024-10-28 | $0.03 | $0.03 | $1315473.6291409 | $26087403.709492 |
| 2024-10-27 | $0.03 | $0.03 | $2493040.6842596 | $26065537.76296 |
| 2024-10-26 | $0.03 | $0.03 | $3685511.2324161 | $25315131.019021 |
| 2024-10-25 | $0.04 | $0.03 | $4198572.7819803 | $27238030.952681 |
| 2024-10-24 | $0.03 | $0.04 | $11936165.396238 | $26515528.105362 |
| 2024-10-23 | $0.04 | $0.03 | $2249930.8405116 | $27968089.595406 |
| 2024-10-22 | $0.04 | $0.04 | $2285650.504755 | $28522534.856678 |
| 2024-10-21 | $0.04 | $0.04 | $2584148.3870039 | $29793041.068682 |
| 2024-10-20 | $0.04 | $0.04 | $2025871.5925295 | $28195257.308499 |
| 2024-10-19 | $0.04 | $0.04 | $2476156.4359689 | $27878802.711976 |
| 2024-10-18 | $0.04 | $0.04 | $1509439.5231828 | $27645720.585218 |
| 2024-10-17 | $0.04 | $0.04 | $1512585.7067323 | $28707606.080775 |
