| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $139.14805203544 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $141.50969081079 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $171.61098277276 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $343.46500346654 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $276.92524824616 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $258.06200022956 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1131.7055841599 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $249.61506686025 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $293.54589558994 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $333.19628331769 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $215.54592284487 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $354.00480382315 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $508.05103002849 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $25.216316725218 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $203.25555270625 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $837.80270134605 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $2322.6652977643 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $633.57178214135 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $1224.2552626043 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $322.29589025028 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $210.24218742206 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $405.59514976561 | $0 |
