| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $5408.4219126548 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $3368.7846446272 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1400.245243305 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1706.8283138284 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $2648.6406579068 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $5389.052588068 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $4431.3081246162 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $3907.0151580232 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $6281.6305385616 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $5169.0509257291 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $3796.9212047464 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $3260.1495286396 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $1415.9231524976 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $4062.6356323191 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $5937.9077702055 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $3874.7019498004 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $3442.5349002747 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $5000.0622326314 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $3557.9623246393 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $5758.6944301949 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $3267.1531540022 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $11686.060452634 | $0 |
