| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $6.77 | $6.77 | $1632808 | $18496035 |
| 2024-11-07 | $6.53 | $0 | $512970.98071145 | $17781772.116082 |
| 2024-11-06 | $6.03 | $6.53 | $258068.04533458 | $16428848.471811 |
| 2024-11-05 | $5.6 | $6.03 | $285934.66602164 | $15129251.827609 |
| 2024-11-04 | $5.69 | $5.6 | $358023.5104855 | $15309041.998573 |
| 2024-11-03 | $5.88 | $5.69 | $386653.2933717 | $16135496.383046 |
| 2024-11-02 | $6 | $5.88 | $326385.3638697 | $16231151.15633 |
| 2024-11-01 | $6.09 | $6 | $159016.10127745 | $15692583.048872 |
| 2024-10-31 | $6.42 | $6.09 | $262648.89629849 | $16349166.23456 |
| 2024-10-30 | $6.49 | $6.42 | $259270.77959794 | $16921133.010348 |
| 2024-10-29 | $6.39 | $6.49 | $263825.78401584 | $16564948.299634 |
| 2024-10-28 | $6.37 | $6.39 | $596040.4494964 | $16495991.523437 |
| 2024-10-27 | $6.28 | $6.37 | $293867.10039189 | $16003447.398213 |
| 2024-10-26 | $6.35 | $6.28 | $139658.51305554 | $16667025.320606 |
| 2024-10-25 | $6.91 | $6.35 | $438697.21849924 | $18117676.586053 |
| 2024-10-24 | $6.64 | $6.91 | $263337.15900391 | $17145931.182418 |
| 2024-10-23 | $6.85 | $6.64 | $162208.36857737 | $17615687.732405 |
| 2024-10-22 | $7.01 | $6.85 | $342771.13549857 | $18685011.110186 |
| 2024-10-21 | $6.68 | $7.01 | $745613.87329556 | $17772183.910725 |
| 2024-10-20 | $6.36 | $6.68 | $258607.30043171 | $16782770.352542 |
| 2024-10-19 | $6.22 | $6.36 | $308481.77052334 | $16374021.897871 |
| 2024-10-18 | $6.14 | $6.22 | $437137.23159561 | $16464017.500453 |
| 2024-10-17 | $6.31 | $6.14 | $514713.17492902 | $16823708.051569 |
