| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.35 | $1.35 | $3033.88 | $29551816 |
| 2024-11-09 | $1.24 | $1.24 | $6468.24 | $27068242 |
| 2024-11-07 | $1.2 | $0 | $22404.808239917 | $26198403.912851 |
| 2024-11-06 | $1.01 | $1.2 | $14350.335216971 | $22111516.9167 |
| 2024-11-05 | $1.02 | $1.01 | $22087.22866328 | $22707504.130318 |
| 2024-11-04 | $1.08 | $1.02 | $13772.908153707 | $23779115.105471 |
| 2024-11-03 | $1.08 | $1.08 | $11003.976342745 | $23697424.621226 |
| 2024-11-02 | $1.07 | $1.08 | $10404.722457574 | $23552633.43525 |
| 2024-11-01 | $1.11 | $1.07 | $5143.8332674056 | $24409667.028974 |
| 2024-10-31 | $1.15 | $1.11 | $2682.9211174411 | $25235427.422415 |
| 2024-10-30 | $1.13 | $1.15 | $1716.8995769183 | $24793280.805311 |
| 2024-10-29 | $1.1 | $1.13 | $10184.907575467 | $24286068.778663 |
| 2024-10-28 | $1.11 | $1.1 | $7305.5420185505 | $24307748.91051 |
| 2024-10-27 | $1.06 | $1.11 | $16132.937440259 | $23356741.539372 |
| 2024-10-26 | $1.07 | $1.06 | $10864.56889719 | $23470491.552273 |
| 2024-10-25 | $1.16 | $1.07 | $7474.2460148378 | $25570434.190805 |
| 2024-10-24 | $1.15 | $1.16 | $10771.127640079 | $25338507.813888 |
| 2024-10-23 | $1.19 | $1.15 | $16672.58892717 | $26155473.550328 |
| 2024-10-22 | $1.3 | $1.19 | $75831.715557662 | $28692579.841277 |
| 2024-10-21 | $1.34 | $1.3 | $211285.89159887 | $29487537.786927 |
| 2024-10-20 | $1.03 | $1.34 | $13683.397487691 | $22665987.13756 |
| 2024-10-19 | $1.04 | $1.03 | $14479.814608864 | $22868453.353778 |
| 2024-10-18 | $1.06 | $1.04 | $14870.991710507 | $23324320.657719 |
| 2024-10-17 | $1.07 | $1.06 | $14571.873789662 | $23411496.613175 |
