| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $28.26 | $0 | $237607.79154815 | $558348.31791589 |
| 2024-11-06 | $23.01 | $28.26 | $16990.689224722 | $454617.46774862 |
| 2024-11-05 | $22.12 | $23.01 | $13613.391224614 | $434468.13954583 |
| 2024-11-04 | $22.62 | $22.12 | $9879.6080823999 | $444276.27762394 |
| 2024-11-03 | $24.24 | $22.62 | $812.32446220413 | $479446.15471362 |
| 2024-11-02 | $24.96 | $24.24 | $11053.165231261 | $493574.62359222 |
| 2024-11-01 | $25.57 | $24.96 | $64726.487457729 | $505805.86660567 |
| 2024-10-31 | $26.39 | $25.57 | $157700.85199693 | $521786.41286302 |
| 2024-10-30 | $26.92 | $26.39 | $526069.96770724 | $551010.56774632 |
| 2024-10-29 | $25.67 | $26.92 | $5141.9019582812 | $525482.53381957 |
| 2024-10-28 | $25.31 | $25.67 | $103.14050361231 | $517004.64987002 |
| 2024-10-27 | $24.62 | $25.31 | $681.23144869057 | $502929.24505869 |
| 2024-10-26 | $26.29 | $24.62 | $3486.1461710724 | $535495.1052853 |
| 2024-10-25 | $27.32 | $26.29 | $1200.254309691 | $554688.87424868 |
| 2024-10-24 | $26.97 | $27.32 | $267671.8282874 | $547986.59023845 |
| 2024-10-23 | $28.06 | $26.97 | $359838.87440176 | $567839.88801445 |
| 2024-10-22 | $28.69 | $28.06 | $29223.002078504 | $584457.23340379 |
| 2024-10-21 | $29.65 | $28.69 | $68256.33627946 | $596506.13615954 |
| 2024-10-20 | $29.76 | $29.65 | $63279.109617733 | $597681.73768434 |
| 2024-10-19 | $29.36 | $29.76 | $58561.638764759 | $587227.35220075 |
| 2024-10-18 | $28.56 | $29.36 | $154463.61735642 | $572053.54440715 |
| 2024-10-17 | $28.21 | $28.56 | $237502.2213064 | $565016.11079597 |
