| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $3.8017691316852 | $203435.12788108 |
| 2024-11-06 | $0.11 | $0.12 | $10.487270413513 | $194255.10914969 |
| 2024-11-05 | $0.1 | $0.11 | $6.7714178356489 | $183608.11050161 |
| 2024-11-04 | $0.11 | $0.1 | $169.06844162234 | $191069.10798412 |
| 2024-11-03 | $0.11 | $0.11 | $0.39218058074118 | $198985.84949833 |
| 2024-11-02 | $0.11 | $0.11 | $0.17819437052404 | $201419.80195346 |
| 2024-11-01 | $0.12 | $0.11 | $204.80973012729 | $212449.02565882 |
| 2024-10-31 | $0.13 | $0.12 | $3.3013938534173 | $227366.30248236 |
| 2024-10-30 | $0.13 | $0.13 | $519.79467383805 | $229495.0017179 |
| 2024-10-29 | $0.13 | $0.13 | $310.36302803478 | $226181.60212915 |
| 2024-10-28 | $0.13 | $0.13 | $6.577593981679 | $226724.9465802 |
| 2024-10-27 | $0.13 | $0.13 | $7.2725059653323 | $231859.67409361 |
| 2024-10-26 | $0.13 | $0.13 | $46.165107841523 | $227489.5672017 |
| 2024-10-25 | $0.13 | $0.13 | $26.452235207273 | $234276.44520315 |
| 2024-10-24 | $0.13 | $0.13 | $4.263087566381 | $232528.3579379 |
| 2024-10-23 | $0.13 | $0.13 | $227.57795828515 | $233836.2758203 |
| 2024-10-22 | $0.14 | $0.13 | $112.36069649145 | $245397.31854879 |
| 2024-10-21 | $0.14 | $0.14 | $19.001978109261 | $247048.04488785 |
| 2024-10-20 | $0.13 | $0.14 | $95.193589464346 | $235256.31303593 |
| 2024-10-19 | $0.14 | $0.13 | $726.90980527947 | $239492.74660992 |
| 2024-10-18 | $0.14 | $0.14 | $4.2981774768429 | $241510.15669775 |
| 2024-10-17 | $0.14 | $0.14 | $14.781358540165 | $243585.85556501 |
