| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.56 | $0 | $48300.74387626 | $8338209.5253928 |
| 2024-11-06 | $0.51 | $0.56 | $35344.243240533 | $7645167.0764581 |
| 2024-11-05 | $0.49 | $0.51 | $55414.232778434 | $7261310.0264433 |
| 2024-11-04 | $0.5 | $0.49 | $40110.442270128 | $7526385.5680675 |
| 2024-11-03 | $0.51 | $0.5 | $47687.615835135 | $7616265.4580324 |
| 2024-11-02 | $0.52 | $0.51 | $39753.411705215 | $7765652.2379625 |
| 2024-11-01 | $0.53 | $0.52 | $77580.174325804 | $7984866.205401 |
| 2024-10-31 | $0.56 | $0.53 | $35053.449281306 | $8523276.504013 |
| 2024-10-30 | $0.58 | $0.56 | $18425.503888676 | $8791169.9700805 |
| 2024-10-29 | $0.56 | $0.58 | $109612.74207962 | $8455597.7963343 |
| 2024-10-28 | $0.57 | $0.56 | $19979.454065135 | $8682893.3637068 |
| 2024-10-27 | $0.56 | $0.57 | $49340.145664518 | $8572358.1371111 |
| 2024-10-26 | $0.58 | $0.56 | $132477.8132047 | $8818473.1153044 |
| 2024-10-25 | $0.65 | $0.58 | $90050.018422753 | $10076383.787082 |
| 2024-10-24 | $0.65 | $0.65 | $25096.900817491 | $10109655.916097 |
| 2024-10-23 | $0.67 | $0.65 | $70169.04988731 | $10394937.465104 |
| 2024-10-22 | $0.68 | $0.67 | $29389.013122717 | $10654550.277085 |
| 2024-10-21 | $0.71 | $0.68 | $42966.087370822 | $10974769.568191 |
| 2024-10-20 | $0.68 | $0.71 | $52615.996807372 | $10617289.449753 |
| 2024-10-19 | $0.69 | $0.68 | $34156.190845302 | $10751589.80787 |
| 2024-10-18 | $0.68 | $0.69 | $22767.748422805 | $10667603.031197 |
| 2024-10-17 | $0.7 | $0.68 | $75577.32284848 | $11035242.752786 |
