| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $36.711213210921 | $187830.94306562 |
| 2024-11-06 | $0.01 | $0.01 | $100.56656858055 | $195893.39082559 |
| 2024-11-05 | $0.01 | $0.01 | $3961.6432060235 | $195462.54633253 |
| 2024-11-04 | $0.01 | $0.01 | $2343.9510441896 | $195977.55383767 |
| 2024-11-03 | $0.01 | $0.01 | $897.67405744796 | $200931.7643192 |
| 2024-11-02 | $0.01 | $0.01 | $133.2772750606 | $204926.06295768 |
| 2024-11-01 | $0.01 | $0.01 | $33.959835599212 | $210103.03920915 |
| 2024-10-31 | $0.01 | $0.01 | $879.3645629002 | $207810.95232298 |
| 2024-10-30 | $0.01 | $0.01 | $71.027528087408 | $210068.00635416 |
| 2024-10-29 | $0.01 | $0.01 | $2175.2297912181 | $214992.61699992 |
| 2024-10-28 | $0.01 | $0.01 | $443.64897290457 | $219197.2585658 |
| 2024-10-27 | $0.01 | $0.01 | $11.77064008739 | $223509.1440603 |
| 2024-10-26 | $0.01 | $0.01 | $3.1579113320473 | $227192.67448892 |
| 2024-10-25 | $0.01 | $0.01 | $1.4988781619729 | $225921.70110045 |
| 2024-10-24 | $0.01 | $0.01 | $817.91500301583 | $227787.64001882 |
| 2024-10-23 | $0.01 | $0.01 | $1646.7341640351 | $225339.36978143 |
| 2024-10-22 | $0.01 | $0.01 | $3.9708280402947 | $225740.20679626 |
| 2024-10-21 | $0.01 | $0.01 | $6.9069618329878 | $222438.61664138 |
| 2024-10-20 | $0.01 | $0.01 | $97.61997215448 | $216655.87388214 |
| 2024-10-19 | $0.01 | $0.01 | $603.17477365276 | $217196.58988587 |
| 2024-10-18 | $0.01 | $0.01 | $162.09279297767 | $216086.92944642 |
| 2024-10-17 | $0.01 | $0.01 | $929.55390499145 | $216439.94192746 |
