| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $5.63 | $5.63 | $18066.79 | $7889150 |
| 2024-11-07 | $5.39 | $0 | $306445.26679288 | $7536712.0469944 |
| 2024-11-06 | $4.42 | $5.39 | $174457.57985427 | $6138090.4962043 |
| 2024-11-05 | $4.41 | $4.42 | $70808.871686237 | $6071438.6468472 |
| 2024-11-04 | $4.84 | $4.41 | $22506.046767295 | $6705784.2152691 |
| 2024-11-03 | $4.93 | $4.84 | $14543.42925776 | $6826052.3886705 |
| 2024-11-02 | $4.76 | $4.93 | $13350.39474 | $6574818.9111973 |
| 2024-11-01 | $5.1 | $4.76 | $23344.722165647 | $7081196.7481305 |
| 2024-10-31 | $5 | $5.1 | $43158.120330444 | $6805403.939887 |
| 2024-10-30 | $5.47 | $5 | $16870.271137761 | $7446883.7741904 |
| 2024-10-29 | $5.28 | $5.47 | $80336.460045676 | $7176367.6826132 |
| 2024-10-28 | $5.3 | $5.28 | $17702.352581697 | $7266512.8915062 |
| 2024-10-27 | $5.58 | $5.3 | $31978.784108384 | $7676272.0578691 |
| 2024-10-26 | $5.45 | $5.58 | $26087.035639666 | $7397492.1019215 |
| 2024-10-25 | $6.25 | $5.45 | $18271.010037593 | $8563721.0320518 |
| 2024-10-24 | $6.15 | $6.25 | $23015.172516735 | $8420378.0223517 |
| 2024-10-23 | $5.95 | $6.15 | $35686.493032971 | $8148411.0517471 |
| 2024-10-22 | $5.82 | $5.95 | $78745.995665538 | $8167037.3758284 |
| 2024-10-21 | $6.22 | $5.82 | $70758.190645029 | $8832264.4494613 |
| 2024-10-20 | $6.01 | $6.22 | $78619.978482521 | $8538950.8440354 |
| 2024-10-19 | $6.25 | $6.01 | $82981.479877385 | $8869441.8804623 |
| 2024-10-18 | $6.18 | $6.25 | $74792.809707748 | $8765425.6679859 |
| 2024-10-17 | $6.09 | $6.18 | $119657.1689118 | $8639408.1806444 |
