| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.64 | $0.61 | $77792 | $56222997 |
| 2024-11-13 | $0.67 | $0.64 | $237859 | $59037656 |
| 2024-11-12 | $0.62 | $0.67 | $366205 | $61414003 |
| 2024-11-11 | $0.61 | $0.62 | $146114 | $57002378 |
| 2024-11-10 | $0.6 | $0.61 | $100664 | $55897847 |
| 2024-11-09 | $0.58 | $0.6 | $37876 | $54813685 |
| 2024-11-08 | $0.58 | $0.58 | $84739 | $53425747 |
| 2024-11-07 | $0.62 | $0 | $144806.01245882 | $56978906.299967 |
| 2024-11-06 | $0.59 | $0.62 | $87991.074061758 | $54146835.514262 |
| 2024-11-05 | $0.6 | $0.59 | $91464.054623449 | $55517054.442811 |
| 2024-11-04 | $0.59 | $0.6 | $85647.869120342 | $54461309.722958 |
| 2024-11-03 | $0.57 | $0.59 | $31104.042222297 | $52273147.361356 |
| 2024-11-02 | $0.58 | $0.57 | $40147.658261927 | $52793874.540973 |
| 2024-11-01 | $0.57 | $0.58 | $94627.536196289 | $52110146.797564 |
| 2024-10-31 | $0.66 | $0.57 | $157983.80192688 | $60404834.697118 |
| 2024-10-30 | $0.68 | $0.66 | $75465.518040021 | $62699279.917296 |
| 2024-10-29 | $0.66 | $0.68 | $101873.15858284 | $60447804.307418 |
| 2024-10-28 | $0.66 | $0.66 | $88879.510237532 | $60067685.668752 |
| 2024-10-27 | $0.65 | $0.66 | $60576.144692817 | $59733530.772245 |
| 2024-10-26 | $0.63 | $0.65 | $147512.84306805 | $58179428.96042 |
| 2024-10-25 | $0.72 | $0.63 | $128239.02900616 | $65509816.512363 |
| 2024-10-24 | $0.79 | $0.72 | $107601.94715603 | $72099604.036638 |
| 2024-10-23 | $0.79 | $0.79 | $112690.53171853 | $72084840.699975 |
| 2024-10-22 | $0.81 | $0.79 | $75975.557904385 | $74495633.16945 |
| 2024-10-21 | $0.84 | $0.81 | $32793.155263061 | $76858530.323086 |
| 2024-10-20 | $0.82 | $0.84 | $65106.855124666 | $74765042.675984 |
| 2024-10-19 | $0.79 | $0.82 | $79334.703716 | $72019109.058186 |
| 2024-10-18 | $0.75 | $0.79 | $102800.75198235 | $69107025.043117 |
| 2024-10-17 | $0.75 | $0.75 | $181307.19215209 | $69049456.710262 |
