| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.65 | $0.6 | $95837 | $55098039 |
| 2024-12-18 | $0.68 | $0.65 | $88053 | $60171450 |
| 2024-12-17 | $0.73 | $0.68 | $151582 | $62717784 |
| 2024-12-16 | $0.73 | $0.73 | $210047 | $67223370 |
| 2024-12-15 | $0.71 | $0.73 | $68103 | $67458032 |
| 2024-12-14 | $0.71 | $0.71 | $131557 | $65586704 |
| 2024-12-02 | $0.7 | $0.65 | $150189 | $59654070 |
| 2024-12-01 | $0.68 | $0.7 | $63165 | $64125320 |
| 2024-11-30 | $0.68 | $0.68 | $113037 | $62394776 |
| 2024-11-24 | $0.71 | $0.69 | $394737 | $64065141 |
