| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $17231.007983012 | $1400985.7965578 |
| 2024-11-06 | $0.07 | $0.08 | $4790.2541706869 | $1313600.7946385 |
| 2024-11-05 | $0.07 | $0.07 | $10223.477261249 | $1294493.7126927 |
| 2024-11-04 | $0.07 | $0.07 | $4815.6715141182 | $1254867.6707483 |
| 2024-11-03 | $0.08 | $0.07 | $14345.417989264 | $1353355.9262712 |
| 2024-11-02 | $0.07 | $0.08 | $5222.691772893 | $1335273.01841 |
| 2024-11-01 | $0.07 | $0.07 | $8656.3041761073 | $1243033.7718895 |
| 2024-10-31 | $0.07 | $0.07 | $9061.5112508849 | $1325218.0822657 |
| 2024-10-30 | $0.07 | $0.07 | $12551.927801442 | $1255152.3331242 |
| 2024-10-29 | $0.07 | $0.07 | $7448.662468337 | $1208205.0463123 |
| 2024-10-28 | $0.07 | $0.07 | $22215.615034368 | $1199390.9086866 |
| 2024-10-27 | $0.06 | $0.07 | $5077.777133966 | $1166080.7125017 |
| 2024-10-26 | $0.06 | $0.06 | $13465.933067435 | $1148316.4505987 |
| 2024-10-25 | $0.07 | $0.06 | $11804.40176231 | $1183066.4228749 |
| 2024-10-24 | $0.07 | $0.07 | $23662.543258628 | $1250206.8598451 |
| 2024-10-23 | $0.07 | $0.07 | $30436.426143531 | $1291773.469418 |
| 2024-10-22 | $0.07 | $0.07 | $13732.380081625 | $1309253.264015 |
| 2024-10-21 | $0.08 | $0.07 | $12769.622787811 | $1353844.9862468 |
| 2024-10-20 | $0.08 | $0.08 | $4823.4507186188 | $1368655.4253674 |
| 2024-10-19 | $0.08 | $0.08 | $13983.450435896 | $1362897.5923393 |
| 2024-10-18 | $0.07 | $0.08 | $9162.441168434 | $1298082.6144687 |
| 2024-10-17 | $0.08 | $0.07 | $12061.820523206 | $1374591.8442506 |
