| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.17 | $0.16 | $3091.78 | $2961619 |
| 2025-02-21 | $0.16 | $0.17 | $3516.08 | $3020335 |
| 2025-02-20 | $0.16 | $0.16 | $7521.74 | $2969569 |
| 2025-02-19 | $0.16 | $0.16 | $6456.74 | $2902487 |
| 2025-02-18 | $0.17 | $0.16 | $3228.75 | $2846171 |
| 2025-02-17 | $0.16 | $0.17 | $12514.29 | $2999816 |
| 2025-02-16 | $0.17 | $0.16 | $34565 | $2847612 |
| 2025-02-15 | $0.17 | $0.17 | $23275 | $3052169 |
| 2025-02-02 | $0.2 | $0.19 | $9865.96 | $3354819 |
| 2025-02-01 | $0.21 | $0.2 | $9714.73 | $3647067 |
| 2025-01-31 | $0.21 | $0.21 | $15005.83 | $3741669 |
| 2025-01-30 | $0.21 | $0.21 | $8890.4 | $3803655 |
| 2025-01-27 | $0.2 | $0.2 | $23281 | $3584500 |
