| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.2 | $0.21 | $3783.13 | $3822744 |
| 2024-12-20 | $0.2 | $0.2 | $18344.21 | $3634395 |
| 2024-12-18 | $0.24 | $0.23 | $8779.08 | $4152970 |
| 2024-12-17 | $0.23 | $0.24 | $16880.93 | $4266960 |
| 2024-12-16 | $0.24 | $0.23 | $104922 | $4211184 |
| 2024-12-15 | $0.24 | $0.24 | $57151 | $4261617 |
| 2024-12-07 | $0.23 | $0.23 | $41868 | $4094505 |
| 2024-11-30 | $0.2 | $0.2 | $61775 | $3551951 |
| 2024-11-25 | $0.18 | $0.19 | $54126 | $3372712 |
