| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.85 | $7.86 | $10909524 | $42201654 |
| 2024-11-07 | $6.49 | $0 | $1834712.3621711 | $34917007.175372 |
| 2024-11-06 | $6.28 | $6.49 | $488087.77166199 | $33464480.68309 |
| 2024-11-05 | $6.21 | $6.28 | $2976678.4610192 | $33255630.663946 |
| 2024-11-04 | $6.3 | $6.21 | $592713.94516882 | $33651344.644511 |
| 2024-11-03 | $6.49 | $6.3 | $354892.4417088 | $34678454.116346 |
| 2024-11-02 | $6.51 | $6.49 | $949774.59786862 | $34779739.282339 |
| 2024-11-01 | $6.68 | $6.51 | $564436.20147649 | $35671930.94047 |
| 2024-10-31 | $6.77 | $6.68 | $939637.4561769 | $36144892.962029 |
| 2024-10-30 | $6.76 | $6.77 | $594978.16404754 | $36083427.589512 |
| 2024-10-29 | $6.58 | $6.76 | $454071.36894243 | $35125278.13831 |
| 2024-10-28 | $6.6 | $6.58 | $764480.40995849 | $35275194.278686 |
| 2024-10-27 | $6.56 | $6.6 | $934410.19594436 | $35004107.548925 |
| 2024-10-26 | $6.52 | $6.56 | $736171.56130378 | $34845814.770837 |
| 2024-10-25 | $6.75 | $6.52 | $553364.94955542 | $36016683.319605 |
| 2024-10-24 | $6.71 | $6.75 | $1517919.3359114 | $35839840.818766 |
| 2024-10-23 | $6.87 | $6.71 | $824752.64363412 | $36645344.859542 |
| 2024-10-22 | $6.87 | $6.87 | $1768392.6875262 | $36581270.436432 |
| 2024-10-21 | $7.08 | $6.87 | $2253929.5906003 | $37761648.904518 |
| 2024-10-20 | $7.07 | $7.08 | $1333928.9711469 | $37741583.896328 |
| 2024-10-19 | $6.93 | $7.07 | $1707222.304034 | $36909461.935066 |
| 2024-10-18 | $6.82 | $6.93 | $1430311.7792737 | $36338096.338858 |
| 2024-10-17 | $6.96 | $6.82 | $8887443.571023 | $37138555.620372 |
