| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $697318 | $21279236 |
| 2024-11-07 | $0.03 | $0 | $322000.25435972 | $22454747.942444 |
| 2024-11-06 | $0.03 | $0.03 | $509473.23084231 | $22435563.759101 |
| 2024-11-05 | $0.03 | $0.03 | $573788.40522045 | $21930184.772955 |
| 2024-11-04 | $0.03 | $0.03 | $502359.35982972 | $22251214.021166 |
| 2024-11-03 | $0.03 | $0.03 | $525544.70171827 | $22387528.218655 |
| 2024-11-02 | $0.03 | $0.03 | $579982.46771752 | $23937930.625671 |
| 2024-11-01 | $0.03 | $0.03 | $421547.80497433 | $23654136.088454 |
| 2024-10-31 | $0.03 | $0.03 | $577054.36436358 | $22151788.570126 |
| 2024-10-30 | $0.03 | $0.03 | $562458.83161444 | $23812422.657726 |
| 2024-10-29 | $0.03 | $0.03 | $583615.23658781 | $23768162.511907 |
| 2024-10-28 | $0.03 | $0.03 | $634382.55525133 | $24206287.166397 |
| 2024-10-27 | $0.03 | $0.03 | $662380.83861351 | $23880289.814825 |
| 2024-10-26 | $0.03 | $0.03 | $645262.39049994 | $23056223.613169 |
| 2024-10-25 | $0.03 | $0.03 | $653867.64454259 | $23903959.206572 |
| 2024-10-24 | $0.03 | $0.03 | $696453.96600135 | $24103777.078858 |
| 2024-10-23 | $0.03 | $0.03 | $763499.68833215 | $24910954.454229 |
| 2024-10-22 | $0.03 | $0.03 | $712285.41803069 | $25163225.588298 |
| 2024-10-21 | $0.03 | $0.03 | $761114.70362052 | $25679672.073493 |
| 2024-10-20 | $0.03 | $0.03 | $739054.93337004 | $25669808.029161 |
| 2024-10-19 | $0.03 | $0.03 | $724067.16397822 | $25975687.525935 |
| 2024-10-18 | $0.03 | $0.03 | $731410.66696504 | $25049362.789528 |
| 2024-10-17 | $0.03 | $0.03 | $618122.66074061 | $25560506.655714 |
