| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.43 | $0 | $530.85406608058 | $12847336.800791 |
| 2024-11-06 | $0.42 | $0.43 | $490.49424401753 | $12700211.423058 |
| 2024-11-05 | $0.42 | $0.42 | $514.68199277804 | $12711837.277075 |
| 2024-11-04 | $0.42 | $0.42 | $496.91629754359 | $12713569.197673 |
| 2024-11-03 | $0.42 | $0.42 | $505.71919604387 | $12731832.230391 |
| 2024-11-02 | $0.42 | $0.42 | $494.58301127952 | $12717514.621427 |
| 2024-11-01 | $0.42 | $0.42 | $662.1376809787 | $12678641.466226 |
| 2024-10-31 | $0.4 | $0.42 | $638.80890263945 | $12100818.564276 |
| 2024-10-30 | $0.44 | $0.4 | $483.29543921079 | $13370110.921774 |
| 2024-10-29 | $0.44 | $0.44 | $615.29302173762 | $13211140.015167 |
| 2024-10-28 | $0.42 | $0.44 | $452.56224951653 | $12832979.24964 |
| 2024-10-27 | $0.43 | $0.42 | $400.66211264603 | $13025489.870318 |
| 2024-10-26 | $0.44 | $0.43 | $640.04401474241 | $13194940.419295 |
| 2024-10-25 | $0.42 | $0.44 | $747.24952111512 | $12733943.621503 |
| 2024-10-24 | $0.41 | $0.42 | $643.829644123 | $12514179.841391 |
| 2024-10-23 | $0.41 | $0.41 | $880.63937145011 | $12485953.312481 |
| 2024-10-22 | $0.41 | $0.41 | $1072.6751734508 | $12532520.726874 |
| 2024-10-21 | $0.41 | $0.41 | $1097.2801520762 | $12442838.224812 |
| 2024-10-20 | $0.41 | $0.41 | $814.79819337716 | $12523655.418324 |
| 2024-10-19 | $0.41 | $0.41 | $586.81222524138 | $12422249.278873 |
| 2024-10-18 | $0.41 | $0.41 | $319.51261887519 | $12541700.427867 |
| 2024-10-17 | $0.41 | $0.41 | $209.61047444839 | $12532127.510906 |
