| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.79 | $2.79 | $19787.3 | $1112243 |
| 2024-11-07 | $2.35 | $0 | $36041.435942063 | $938321.41149461 |
| 2024-11-06 | $2.03 | $2.35 | $14855.196317161 | $808542.78881714 |
| 2024-11-05 | $2.01 | $2.03 | $4830.1632380386 | $802019.33645487 |
| 2024-11-04 | $2.1 | $2.01 | $498122.81556794 | $841084.27337688 |
| 2024-11-03 | $2.21 | $2.1 | $43032.552702587 | $883541.51661594 |
| 2024-11-02 | $1.99 | $2.21 | $19196.422898978 | $794597.52918521 |
| 2024-11-01 | $2.05 | $1.99 | $13051.10992041 | $821154.99091171 |
| 2024-10-31 | $2.16 | $2.05 | $11803.271119575 | $865078.39651942 |
| 2024-10-30 | $2.16 | $2.16 | $17493.902805833 | $864399.44026221 |
| 2024-10-29 | $2.06 | $2.16 | $17496.674719084 | $824524.75729433 |
| 2024-10-28 | $2 | $2.06 | $28258.302114579 | $799264.02416149 |
| 2024-10-27 | $1.99 | $2 | $9164.5747786879 | $797097.24631264 |
| 2024-10-26 | $1.96 | $1.99 | $7608.3714525194 | $785515.88037341 |
| 2024-10-25 | $2.03 | $1.96 | $1601.9370903377 | $822848.00163735 |
| 2024-10-24 | $2.06 | $2.03 | $7193.2796594817 | $823641.62615552 |
| 2024-10-23 | $2.06 | $2.06 | $11125.584797 | $823058.31293953 |
| 2024-10-22 | $2.09 | $2.06 | $11575.412544113 | $833204.92184118 |
| 2024-10-21 | $2.11 | $2.09 | $8720.4953697708 | $842174.52842925 |
| 2024-10-20 | $2.06 | $2.11 | $8217.435887453 | $823260.90488156 |
| 2024-10-19 | $2.06 | $2.06 | $12526.38126913 | $823684.35129546 |
| 2024-10-18 | $2.03 | $2.06 | $12874.636621544 | $812231.39029845 |
| 2024-10-17 | $2.03 | $2.03 | $13856.516039602 | $809844.76598321 |
