| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.74 | $0 | $614.88711123941 | $407177.85448775 |
| 2024-11-06 | $0.67 | $0.74 | $151.38474549285 | $367127.7218354 |
| 2024-11-05 | $0.65 | $0.67 | $170.91598625629 | $361225.80622764 |
| 2024-11-04 | $0.67 | $0.65 | $21.260236158156 | $372387.03392734 |
| 2024-11-03 | $0.68 | $0.67 | $602.8938479551 | $376155.37154804 |
| 2024-11-02 | $0.69 | $0.68 | $387.88424105863 | $382257.05426071 |
| 2024-11-01 | $0.7 | $0.69 | $164.11329484357 | $385684.09032342 |
| 2024-10-31 | $0.73 | $0.7 | $140.20504551094 | $404716.85012672 |
| 2024-10-30 | $0.73 | $0.73 | $139.49295678346 | $401584.674742 |
| 2024-10-29 | $0.71 | $0.73 | $367.7057207259 | $390810.30042247 |
| 2024-10-28 | $0.69 | $0.71 | $20.725943376689 | $380075.15784325 |
| 2024-10-27 | $0.69 | $0.69 | $121.69621038488 | $379544.77604672 |
| 2024-10-26 | $0.67 | $0.69 | $993.78957828294 | $370285.80547651 |
| 2024-10-25 | $0.7 | $0.67 | $2459.5422764959 | $383519.34073756 |
| 2024-10-24 | $0.68 | $0.7 | $8643.8055765801 | $374808.37495648 |
| 2024-10-23 | $0.75 | $0.68 | $205.40240167009 | $411898.874345 |
| 2024-10-22 | $0.76 | $0.75 | $77.880042040993 | $419620.09610555 |
| 2024-10-21 | $0.79 | $0.76 | $242.38914103084 | $433799.66887397 |
| 2024-10-20 | $0.76 | $0.79 | $379.19409792084 | $419224.49827107 |
| 2024-10-19 | $0.76 | $0.76 | $14052.558541053 | $419975.42761867 |
| 2024-10-18 | $0.7 | $0.76 | $83.349111668048 | $387449.46363428 |
| 2024-10-17 | $0.7 | $0.7 | $655.4927180209 | $386604.42922748 |
