| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $29.580970152599 | $37609.684797221 |
| 2024-11-06 | $0.002 | $0.003 | $18.294558338849 | $36013.851520274 |
| 2024-11-05 | $0.002 | $0.002 | $14.226419242268 | $35525.996438237 |
| 2024-11-04 | $0.002 | $0.002 | $16.512923144357 | $35740.426539501 |
| 2024-11-03 | $0.003 | $0.002 | $9.0606073103996 | $36319.569793429 |
| 2024-11-02 | $0.003 | $0.003 | $20.676771061773 | $36794.282262529 |
| 2024-11-01 | $0.003 | $0.003 | $23.61034241963 | $36969.378586815 |
| 2024-10-31 | $0.003 | $0.003 | $9.5030066740894 | $37901.714548763 |
| 2024-10-30 | $0.003 | $0.003 | $23.125218437276 | $38322.237072481 |
| 2024-10-29 | $0.003 | $0.003 | $12.571038926834 | $38179.170789642 |
| 2024-10-28 | $0.003 | $0.003 | $2.6101882997258 | $37435.756082505 |
| 2024-10-27 | $0.003 | $0.003 | $11.372357508689 | $37119.347642782 |
| 2024-10-26 | $0.003 | $0.003 | $24.706244853537 | $36529.002637843 |
| 2024-10-25 | $0.003 | $0.003 | $10.665261805699 | $37725.152401014 |
| 2024-10-24 | $0.003 | $0.003 | $21.708102860144 | $37204.536889274 |
| 2024-10-23 | $0.003 | $0.003 | $13.896185025346 | $37678.266068919 |
| 2024-10-22 | $0.003 | $0.003 | $21.555513348441 | $38228.354869057 |
| 2024-10-21 | $0.003 | $0.003 | $14.503492527215 | $38393.831097589 |
| 2024-10-20 | $0.003 | $0.003 | $12.524930053965 | $38121.148819182 |
| 2024-10-19 | $0.003 | $0.003 | $10.73509304104 | $37959.904376381 |
| 2024-10-18 | $0.003 | $0.003 | $14.882102909821 | $37760.221293407 |
| 2024-10-17 | $0.003 | $0.003 | $11.040731886255 | $38090.251994927 |
