| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $24813.700212855 | $265579.59422365 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $25264.397446576 | $266861.61767224 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $25092.971213351 | $265080.80959248 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $25502.306951163 | $267035.26234002 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $25550.787230673 | $266282.18346737 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $25404.164026675 | $266788.31257549 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $44948.446863527 | $272522.41309846 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $39783.7363322 | $276484.64790775 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $43319.418449672 | $296768.25420374 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $25282.788830239 | $265185.47027602 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $25833.847866162 | $264516.13286107 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $25637.176041488 | $263888.01181944 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $25315.029712321 | $267729.57799203 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $23947.451402668 | $265344.83858834 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $20164.806076288 | $267617.82260875 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $19633.365344548 | $264494.24026712 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $19900.949324965 | $263550.31611543 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $20348.266083435 | $265279.10895665 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $20863.849781682 | $267808.97649144 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $20442.714499312 | $267727.9816213 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $20883.755758754 | $265047.83228884 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $20549.155320048 | $264714.89394635 |
