| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $208.19 | $208.19 | $769.71 | $20670203 |
| 2024-11-07 | $196.37 | $0 | $461.21559783111 | $19597615.702157 |
| 2024-11-06 | $175.1 | $196.37 | $202.38039887583 | $17487594.553589 |
| 2024-11-05 | $165.18 | $175.1 | $230.88238141279 | $16489798.951469 |
| 2024-11-04 | $170.77 | $165.18 | $164.26994188627 | $17059586.973582 |
| 2024-11-03 | $173.89 | $170.77 | $1108.8879617017 | $17357968.982084 |
| 2024-11-02 | $174.45 | $173.89 | $63371.745835474 | $17389567.407214 |
| 2024-11-01 | $176.91 | $174.45 | $48.372110700707 | $17675218.635574 |
| 2024-10-31 | $183.58 | $176.91 | $457.42413901186 | $18335841.330532 |
| 2024-10-30 | $187.74 | $183.58 | $238.00458261247 | $18709215.468431 |
| 2024-10-29 | $187.01 | $187.74 | $616.15983292736 | $18740860.425667 |
| 2024-10-28 | $185.49 | $187.01 | $351.21912235949 | $18595744.440652 |
| 2024-10-27 | $178.56 | $185.49 | $3256.0585178684 | $17896673.600589 |
| 2024-10-26 | $171.92 | $178.56 | $1412.4009204524 | $17197453.867833 |
| 2024-10-25 | $185.31 | $171.92 | $309.42913440998 | $18603912.157474 |
| 2024-10-24 | $179.49 | $185.31 | $1632.4570675447 | $18018122.701944 |
| 2024-10-23 | $175.16 | $179.49 | $1122.7888968579 | $17602134.994231 |
| 2024-10-22 | $174.24 | $175.16 | $1604.8557106444 | $17602634.150089 |
| 2024-10-21 | $174.31 | $174.24 | $3019.7564067872 | $17611750.58711 |
| 2024-10-20 | $166.96 | $174.31 | $763.75342647241 | $16872406.311114 |
| 2024-10-19 | $161.91 | $166.96 | $3817.603336774 | $16364680.046686 |
| 2024-10-18 | $157.04 | $161.91 | $592.81227923827 | $15877672.857534 |
| 2024-10-17 | $161.25 | $157.04 | $1422.5943812594 | $16338016.228681 |
