| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.006 | $0.006 | $709972 | $29836625 |
| 2024-11-09 | $0.005 | $0.005 | $327017 | $26025454 |
| 2024-11-07 | $0.005 | $0 | $380898.39807834 | $24552555.003671 |
| 2024-11-06 | $0.004 | $0.005 | $206783.1582791 | $20192477.414657 |
| 2024-11-05 | $0.004 | $0.004 | $415522.09150861 | $20475027.072264 |
| 2024-11-04 | $0.004 | $0.004 | $93417.42795431 | $20982637.490223 |
| 2024-11-03 | $0.004 | $0.004 | $108790.83608888 | $21924877.679694 |
| 2024-11-02 | $0.004 | $0.004 | $154808.04461538 | $22910443.940448 |
| 2024-11-01 | $0.004 | $0.004 | $218166.20369656 | $22540442.204309 |
| 2024-10-31 | $0.004 | $0.004 | $134867.57841486 | $22484244.744553 |
| 2024-10-30 | $0.004 | $0.004 | $278925.85821779 | $21858047.083488 |
| 2024-10-29 | $0.004 | $0.004 | $133539.62944514 | $20148614.475802 |
| 2024-10-28 | $0.004 | $0.004 | $73938.798501572 | $20314474.521004 |
| 2024-10-27 | $0.004 | $0.004 | $338355.3970593 | $19534701.146044 |
| 2024-10-26 | $0.004 | $0.004 | $154441.22624367 | $20098944.370699 |
| 2024-10-25 | $0.004 | $0.004 | $157718.13667024 | $20600998.384495 |
| 2024-10-24 | $0.004 | $0.004 | $238393.78481116 | $21338683.338409 |
| 2024-10-23 | $0.004 | $0.004 | $128519.02802831 | $21665976.314348 |
| 2024-10-22 | $0.004 | $0.004 | $163333.98740991 | $21584435.307729 |
| 2024-10-21 | $0.004 | $0.004 | $204321.80641595 | $21939039.880721 |
| 2024-10-20 | $0.004 | $0.004 | $84146.870680339 | $22981597.18809 |
| 2024-10-19 | $0.004 | $0.004 | $115620.96297625 | $23099202.075635 |
| 2024-10-18 | $0.004 | $0.004 | $137376.44606322 | $23781745.912965 |
| 2024-10-17 | $0.004 | $0.004 | $216687.45108417 | $23885019.274381 |
