| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-27 | $0.0002 | $0 | $6.8114775851728 | $3853.3286084108 |
| 2024-10-26 | $0.0002 | $0.0002 | $6.7258811137694 | $3804.9057327698 |
| 2024-10-25 | $0.0002 | $0.0002 | $215.93743370159 | $3865.1699174179 |
| 2024-10-24 | $0.0002 | $0.0002 | $215.93743370159 | $3865.1699174179 |
| 2024-10-21 | $0.0008 | $0.0002 | $14.898160308126 | $17016.947665757 |
| 2024-10-20 | $0.0008 | $0.0008 | $32.99923653925 | $16941.693728306 |
| 2024-10-19 | $0.0008 | $0.0008 | $58.550027405112 | $17371.421328469 |
| 2024-10-18 | $0.0008 | $0.0008 | $583.31578501993 | $17367.537985022 |
| 2024-10-17 | $0.001 | $0.0008 | $312.64931208415 | $21717.737944786 |
