| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $308215.66370654 | $3343073.3826011 |
| 2024-11-06 | $0.1 | $0.1 | $322854.77982811 | $3093245.7467836 |
| 2024-11-05 | $0.1 | $0.1 | $300389.08254287 | $3168428.2490316 |
| 2024-11-04 | $0.1 | $0.1 | $295219.21585059 | $3297551.0155633 |
| 2024-11-03 | $0.1 | $0.1 | $265864.13494898 | $3349094.2042859 |
| 2024-11-02 | $0.11 | $0.1 | $288815.59583377 | $3445009.5958263 |
| 2024-11-01 | $0.11 | $0.11 | $329297.43422146 | $3409966.8151812 |
| 2024-10-31 | $0.11 | $0.11 | $317715.38254132 | $3575990.2421372 |
| 2024-10-30 | $0.11 | $0.11 | $293236.69073307 | $3510350.4303973 |
| 2024-10-29 | $0.11 | $0.11 | $251387.76905983 | $3474840.0247804 |
| 2024-10-28 | $0.11 | $0.11 | $316274.2199914 | $3454505.5896767 |
| 2024-10-27 | $0.11 | $0.11 | $346533.71282838 | $3445377.7918532 |
| 2024-10-26 | $0.11 | $0.11 | $347746.30231535 | $3357805.9980426 |
| 2024-10-25 | $0.12 | $0.11 | $242710.13914031 | $3680945.0734583 |
| 2024-10-24 | $0.12 | $0.12 | $304765.29851528 | $3676488.4742439 |
| 2024-10-23 | $0.13 | $0.12 | $320922.00213391 | $3837873.6960599 |
| 2024-10-22 | $0.13 | $0.13 | $293518.21166551 | $3921590.9683828 |
| 2024-10-21 | $0.13 | $0.13 | $312259.46671724 | $4019623.0340695 |
| 2024-10-20 | $0.13 | $0.13 | $370318.24781223 | $3860007.9664659 |
| 2024-10-19 | $0.13 | $0.13 | $342946.03872497 | $3865835.6959621 |
| 2024-10-18 | $0.12 | $0.13 | $271577.57526023 | $3633714.89919 |
| 2024-10-17 | $0.12 | $0.12 | $286694.62577419 | $3488946.0628949 |
