| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.29 | $0 | $330078.64625077 | $9278460.9068392 |
| 2024-11-06 | $1.14 | $1.29 | $283391.56037135 | $8226773.0257163 |
| 2024-11-05 | $0.84 | $1.14 | $91482.419450491 | $6082199.365833 |
| 2024-11-04 | $0.84 | $0.84 | $106319.23556938 | $6030983.3324462 |
| 2024-11-03 | $0.86 | $0.84 | $175590.89225429 | $6179625.3782691 |
| 2024-11-02 | $1.02 | $0.86 | $233742.98971487 | $7371077.2926469 |
| 2024-11-01 | $1.11 | $1.02 | $134102.47982703 | $8018246.1285169 |
| 2024-10-31 | $1.27 | $1.11 | $147081.61749852 | $9192947.0703765 |
| 2024-10-30 | $1.3 | $1.27 | $141837.78355589 | $9367864.89997 |
| 2024-10-29 | $1.25 | $1.3 | $157924.89629712 | $9012339.1529564 |
| 2024-10-28 | $1.2 | $1.25 | $140083.54725595 | $8626967.3431967 |
| 2024-10-27 | $1.02 | $1.2 | $132608.10548596 | $7388196.2011303 |
| 2024-10-26 | $0.99 | $1.02 | $213756.88808246 | $7179450.6355752 |
| 2024-10-25 | $1.21 | $0.99 | $218608.38355189 | $8737973.6896354 |
| 2024-10-24 | $1.38 | $1.21 | $182714.47806546 | $9965150.8676367 |
| 2024-10-23 | $1.55 | $1.38 | $139563.40709909 | $11031338.539093 |
| 2024-10-22 | $1.62 | $1.55 | $180111.33206058 | $11681784.24233 |
| 2024-10-21 | $1.82 | $1.62 | $232784.59988108 | $13113666.87143 |
| 2024-10-20 | $1.81 | $1.82 | $269527.89474347 | $13020114.865357 |
| 2024-10-19 | $1.72 | $1.81 | $308300.12890696 | $12356756.478557 |
| 2024-10-18 | $1.41 | $1.72 | $188053.28147476 | $10127446.137991 |
| 2024-10-17 | $1.39 | $1.41 | $340296.00760377 | $10015045.342345 |
