| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.02 | $0 | $39.163861781396 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $38.383719801264 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $52.469783834498 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $150.31877552879 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $150.42497957323 | $0 |
| 2024-10-24 | $0.02 | $0 | $94.316429091502 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $94.985361853317 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $215.17035781073 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $48.929399377842 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $23.106216216002 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $22.692973070784 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $131.92632592465 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $283.34844998509 | $0 |
