| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $8.0E-8 | $0 | $19.978239486175 | $0 |
| 2024-11-03 | $8.0E-8 | $8.0E-8 | $19.978239486175 | $0 |
| 2024-11-02 | $9.0E-8 | $8.0E-8 | $23.318676093535 | $0 |
| 2024-11-01 | $9.0E-8 | $9.0E-8 | $34.846051090999 | $0 |
| 2024-10-24 | $9.0E-8 | $9.0E-8 | $2.0501652075394 | $0 |
| 2024-10-23 | $3.0E-8 | $9.0E-8 | $7.6221300798535 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $7.6250699103631 | $0 |
| 2024-10-17 | $9.0E-8 | $0 | $2.209446819809 | $0 |
