| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $476.03171011348 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1898.9008218861 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $632.67691924016 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2799.4564651576 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $723.91855400594 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2.9980704024507 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $198.56013602198 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $3356.8062804743 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1770.2442900925 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2518.9476133004 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $105.76872861065 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $70.726281725003 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2839.3445221685 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $70.082696825536 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2918.3727701949 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3210.6181603343 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2726.316395181 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3367.5909943115 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $11.032138879042 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $46.034342626169 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3035.7238334863 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $56.190976843637 | $0 |
