| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $100154.37156435 | $5753984.0526007 |
| 2024-11-06 | $0.003 | $0.003 | $56392.328069318 | $4763879.3110663 |
| 2024-11-05 | $0.003 | $0.003 | $38376.103520119 | $4870160.8294084 |
| 2024-11-04 | $0.003 | $0.003 | $32909.457944606 | $4928019.4096486 |
| 2024-11-03 | $0.003 | $0.003 | $71178.860695622 | $4920710.7494897 |
| 2024-11-02 | $0.003 | $0.003 | $61889.425671832 | $5178252.108551 |
| 2024-11-01 | $0.003 | $0.003 | $35738.43820693 | $5531585.5602337 |
| 2024-10-31 | $0.004 | $0.003 | $53161.427809318 | $5943530.2406452 |
| 2024-10-30 | $0.004 | $0.004 | $51077.673115732 | $5736944.4322828 |
| 2024-10-29 | $0.003 | $0.004 | $100602.07832125 | $5622583.6131749 |
| 2024-10-28 | $0.003 | $0.003 | $133117.72672067 | $5314601.3002231 |
| 2024-10-27 | $0.003 | $0.003 | $57746.65212539 | $5243689.3443305 |
| 2024-10-26 | $0.004 | $0.003 | $69241.375828553 | $5802393.4318288 |
| 2024-10-25 | $0.004 | $0.004 | $539010.75358827 | $6280104.0096538 |
| 2024-10-24 | $0.004 | $0.004 | $658048.14523742 | $6308654.8429273 |
| 2024-10-23 | $0.004 | $0.004 | $76780.727036922 | $6120518.8763931 |
| 2024-10-22 | $0.004 | $0.004 | $80125.819211938 | $5800732.3585094 |
| 2024-10-21 | $0.004 | $0.004 | $88265.660982402 | $5942476.1444888 |
| 2024-10-20 | $0.004 | $0.004 | $79336.023974399 | $5754006.1786107 |
| 2024-10-19 | $0.004 | $0.004 | $70589.756866873 | $6227825.4712955 |
| 2024-10-18 | $0.004 | $0.004 | $40590.7970811 | $6156937.7471755 |
| 2024-10-17 | $0.004 | $0.004 | $69802.892467873 | $6637279.7751381 |
