| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.001 | $0.001 | $5772.98 | $1056044 |
| 2024-11-07 | $0.001 | $0 | $43860.881084298 | $1058180.6334668 |
| 2024-11-06 | $0.001 | $0.001 | $41863.574488804 | $1046821.7388999 |
| 2024-11-05 | $0.001 | $0.001 | $44413.353951321 | $1050218.1924634 |
| 2024-11-04 | $0.001 | $0.001 | $31985.821484636 | $1048348.9224752 |
| 2024-11-03 | $0.001 | $0.001 | $28012.188597417 | $1044449.2143786 |
| 2024-11-02 | $0.001 | $0.001 | $38996.89745494 | $1039063.0712147 |
| 2024-11-01 | $0.001 | $0.001 | $40707.735583579 | $1060150.3622109 |
| 2024-10-31 | $0.001 | $0.001 | $42110.051840442 | $1088847.3643776 |
| 2024-10-30 | $0.001 | $0.001 | $41461.72399578 | $1089893.0578788 |
| 2024-10-29 | $0.001 | $0.001 | $40726.918882254 | $1073638.9456996 |
| 2024-10-28 | $0.001 | $0.001 | $36567.778775605 | $1074808.1522378 |
| 2024-10-27 | $0.001 | $0.001 | $437.8250022756 | $1061970.1591947 |
| 2024-10-26 | $0.001 | $0.001 | $40377.413714383 | $1088906.716172 |
| 2024-10-25 | $0.001 | $0.001 | $21293.589266486 | $1082308.6285356 |
| 2024-10-24 | $0.001 | $0.001 | $31188.126029062 | $1114105.0035408 |
| 2024-10-23 | $0.001 | $0.001 | $41392.73722237 | $1170258.4404347 |
| 2024-10-22 | $0.001 | $0.001 | $38049.717986393 | $1172632.1907927 |
| 2024-10-21 | $0.001 | $0.001 | $32792.342367344 | $1144632.7713606 |
| 2024-10-20 | $0.001 | $0.001 | $29043.230258116 | $1166486.6334861 |
| 2024-10-19 | $0.001 | $0.001 | $36293.899975736 | $1087962.9364156 |
| 2024-10-18 | $0.001 | $0.001 | $32274.644832997 | $1130069.72131 |
| 2024-10-17 | $0.001 | $0.001 | $37386.349490831 | $1138257.960961 |
