| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $339169.15873612 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $237189.61383175 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $218265.78347049 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $186344.47331685 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $267942.73499977 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $275079.33857737 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $266677.76207787 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $361845.15091985 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $288851.05468624 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $460569.65488087 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $267795.03597948 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $261836.33098724 | $0 |
| 2024-10-26 | $0.03 | $0.02 | $254801.31953434 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $285293.17411082 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $355731.39031576 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $473883.5795769 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $293826.08905383 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $288010.15963774 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $448628.5734523 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $339607.32475154 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $272388.69408113 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $599313.67724108 | $0 |
