| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.0002 | $0 | $0.11888333224912 | $59932.470355482 |
| 2024-11-01 | $0.0002 | $0.0002 | $0.11888333224912 | $59932.470355482 |
| 2024-10-29 | $0.0002 | $0 | $88.562607671661 | $59855.303629729 |
| 2024-10-28 | $0.0002 | $0.0002 | $88.516911155911 | $59831.353775586 |
| 2024-10-27 | $0.0002 | $0.0002 | $88.516911155911 | $59831.353775586 |
| 2024-10-24 | $0.0002 | $0.0002 | $0.37359011836022 | $59866.014106685 |
| 2024-10-23 | $0.0002 | $0.0002 | $1.1765621339133 | $59269.796017833 |
| 2024-10-22 | $0.0002 | $0.0002 | $31.734037250612 | $59851.055676698 |
| 2024-10-21 | $0.0002 | $0.0002 | $31.734037250612 | $59851.055676698 |
| 2024-10-19 | $0.0002 | $0 | $0.84773073367458 | $59867.024166811 |
| 2024-10-18 | $0.0002 | $0.0002 | $0.84753950900674 | $59853.519817663 |
| 2024-10-17 | $0.0002 | $0.0002 | $2.7379625162428 | $59871.401059312 |
