| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $63636.666130078 | $1900352.5237715 |
| 2024-11-06 | $0.02 | $0.02 | $24046.594358339 | $1640347.6696582 |
| 2024-11-05 | $0.02 | $0.02 | $18008.050675558 | $1685468.3357422 |
| 2024-11-04 | $0.02 | $0.02 | $18101.651494617 | $1603098.1411688 |
| 2024-11-03 | $0.02 | $0.02 | $29963.939432828 | $1832793.6078859 |
| 2024-11-02 | $0.02 | $0.02 | $18914.95171591 | $1940040.1426961 |
| 2024-11-01 | $0.02 | $0.02 | $55556.710714038 | $2069772.0381727 |
| 2024-10-31 | $0.02 | $0.02 | $47771.077187781 | $1973095.8841285 |
| 2024-10-30 | $0.02 | $0.02 | $93956.382993238 | $2220538.5340476 |
| 2024-10-29 | $0.02 | $0.02 | $25604.420941003 | $1865383.9788157 |
| 2024-10-28 | $0.02 | $0.02 | $29795.227693197 | $1789178.5011436 |
| 2024-10-27 | $0.02 | $0.02 | $50075.846569166 | $1443427.1303616 |
| 2024-10-26 | $0.02 | $0.02 | $18760.042202994 | $1561500.5908427 |
| 2024-10-25 | $0.02 | $0.02 | $25635.045750165 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $74248.149680526 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $47609.442233318 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $67195.327663718 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $26941.229746087 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $42601.949436076 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $126465.36764579 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $36515.631566425 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $68729.511071759 | $0 |
