| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $59544.318280785 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $51105.538048188 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $52464.565656682 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $51774.629187256 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $54591.158155766 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $52984.857425525 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $50911.506269084 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $56056.916956492 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $57836.441355755 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $54078.560821989 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $55995.540049759 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $54351.635808578 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $53300.641740044 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $55521.426651748 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $42535.107878381 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $55287.389622339 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $58458.241151785 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $60113.644203035 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $55833.103558793 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $57949.269783365 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $54816.649811521 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $55008.285683734 | $0 |
