| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $159592643 | $192562547 |
| 2024-11-13 | $0.01 | $0.02 | $141022869 | $198907354 |
| 2024-11-12 | $0.01 | $0.01 | $50657417 | $130486162 |
| 2024-11-11 | $0.01 | $0.01 | $41306612 | $122232791 |
| 2024-11-10 | $0.009 | $0.01 | $51504169 | $98343957 |
| 2024-11-09 | $0.008 | $0.009 | $44511025 | $85086474 |
| 2024-11-08 | $0.008 | $0.008 | $47522005 | $80011338 |
| 2024-11-07 | $0.007 | $0 | $47267288.022119 | $65508282.676468 |
| 2024-11-06 | $0.006 | $0.007 | $36391283.596739 | $59118619.615779 |
| 2024-11-05 | $0.005 | $0.006 | $36277188.407885 | $49399969.759253 |
| 2024-11-04 | $0.006 | $0.005 | $36640464.354037 | $58585362.684707 |
| 2024-11-03 | $0.006 | $0.006 | $35416479.03403 | $64185325.514464 |
| 2024-11-02 | $0.007 | $0.006 | $34987662.481359 | $68597947.416954 |
| 2024-11-01 | $0.007 | $0.007 | $28525261.756042 | $69954498.47283 |
| 2024-10-31 | $0.008 | $0.007 | $38482754.123812 | $79947585.004695 |
| 2024-10-30 | $0.009 | $0.008 | $39796389.431252 | $85658614.338318 |
| 2024-10-29 | $0.008 | $0.009 | $47196952.641053 | $83204936.772153 |
| 2024-10-28 | $0.008 | $0.008 | $45344197.190015 | $82316143.751577 |
| 2024-10-27 | $0.008 | $0.008 | $53187055.23174 | $82220357.338987 |
| 2024-10-26 | $0.008 | $0.008 | $45292580.926328 | $77599202.424907 |
| 2024-10-25 | $0.009 | $0.008 | $53791441.982039 | $88891828.811009 |
| 2024-10-24 | $0.009 | $0.009 | $42456741.362476 | $92919109.768469 |
| 2024-10-23 | $0.01 | $0.009 | $41939893.242171 | $101191063.78607 |
| 2024-10-22 | $0.01 | $0.01 | $54713408.263648 | $105415363.05161 |
| 2024-10-21 | $0.01 | $0.01 | $53548975.402798 | $116444217.4764 |
| 2024-10-20 | $0.01 | $0.01 | $45380113.776244 | $105900713.72644 |
| 2024-10-19 | $0.01 | $0.01 | $41249098.037998 | $107452940.49768 |
| 2024-10-18 | $0.01 | $0.01 | $33538933.137798 | $106092130.59471 |
| 2024-10-17 | $0.01 | $0.01 | $46853433.545278 | $110055783.66061 |
