| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $67133368 | $102053500 |
| 2024-12-21 | $0.01 | $0.01 | $76852129 | $100945280 |
| 2024-12-20 | $0.01 | $0.01 | $64490857 | $95870184 |
| 2024-12-19 | $0.01 | $0.01 | $68495083 | $111326827 |
| 2024-12-18 | $0.01 | $0.01 | $60687423 | $118923562 |
| 2024-12-17 | $0.01 | $0.01 | $60083485 | $121795002 |
| 2024-12-16 | $0.01 | $0.01 | $64514238 | $121806548 |
| 2024-12-15 | $0.01 | $0.01 | $73100589 | $140816299 |
| 2024-12-14 | $0.01 | $0.01 | $69435486 | $123767711 |
| 2024-12-08 | $0.02 | $0.02 | $63686637 | $159682852 |
| 2024-12-07 | $0.02 | $0.02 | $64722377 | $167728034 |
| 2024-12-06 | $0.02 | $0.02 | $66272761 | $162112370 |
| 2024-12-05 | $0.02 | $0.02 | $71500756 | $165596100 |
| 2024-12-01 | $0.02 | $0.02 | $59807179 | $176838027 |
| 2024-11-30 | $0.02 | $0.02 | $80724233 | $172291444 |
| 2024-11-29 | $0.02 | $0.02 | $83103279 | $180743258 |
| 2024-11-26 | $0.02 | $0.01 | $61098943 | $150162034 |
| 2024-11-25 | $0.02 | $0.02 | $69705863 | $160922988 |
| 2024-11-24 | $0.02 | $0.02 | $59049153 | $150868120 |
