| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $21047.555274497 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $21295.401798135 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $18476.607256444 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $21533.177162013 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $22651.30158537 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $23337.35506254 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $20053.744219043 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $19440.67469991 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $23182.532756672 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $20141.851935133 | $0 |
| 2024-10-28 | $0.003 | $0.002 | $22362.118659893 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $21270.153721163 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $23979.539928838 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $20635.060046595 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $19283.025971651 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $20943.270230904 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $20428.466547318 | $0 |
| 2024-10-21 | $0.002 | $0.003 | $19443.290622071 | $0 |
| 2024-10-20 | $0.003 | $0.002 | $21894.03432668 | $0 |
| 2024-10-19 | $0.002 | $0.003 | $24816.622238077 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $19545.075848128 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $20013.888974219 | $0 |
