| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $243.96253648969 | $36953.282954897 |
| 2024-11-06 | $0.003 | $0.003 | $369.3829077206 | $36657.456016382 |
| 2024-11-05 | $0.003 | $0.003 | $411.55779045902 | $35656.647050045 |
| 2024-11-04 | $0.003 | $0.003 | $803.00083559575 | $36757.880464979 |
| 2024-11-03 | $0.003 | $0.003 | $389.18514491826 | $36001.681510569 |
| 2024-11-02 | $0.003 | $0.003 | $247.22710755975 | $36477.296349053 |
| 2024-11-01 | $0.003 | $0.003 | $154.4835038372 | $38468.790938674 |
| 2024-10-31 | $0.003 | $0.003 | $573.61358861859 | $38295.597449533 |
| 2024-10-30 | $0.003 | $0.003 | $7252.6076079449 | $38322.900369601 |
| 2024-10-29 | $0.002 | $0.003 | $579.8534748029 | $32822.118464227 |
| 2024-10-28 | $0.002 | $0.002 | $291.35156733746 | $31751.966584774 |
| 2024-10-27 | $0.002 | $0.002 | $293.01646500342 | $31272.075084601 |
| 2024-10-26 | $0.002 | $0.002 | $190.11565045122 | $31300.963597686 |
| 2024-10-25 | $0.002 | $0.002 | $32.039815191524 | $33261.758658985 |
| 2024-10-24 | $0.002 | $0.002 | $272.36469895816 | $32260.670982429 |
| 2024-10-23 | $0.002 | $0.002 | $441.97278362077 | $32502.17290581 |
| 2024-10-22 | $0.002 | $0.002 | $165.58988657763 | $32572.036054711 |
| 2024-10-21 | $0.002 | $0.002 | $354.57558116664 | $32654.489400442 |
| 2024-10-20 | $0.002 | $0.002 | $609.43826263412 | $32797.620349973 |
| 2024-10-19 | $0.002 | $0.002 | $613.06754545971 | $32884.569249221 |
| 2024-10-18 | $0.002 | $0.002 | $506.64410525803 | $32402.736808384 |
| 2024-10-17 | $0.002 | $0.002 | $40.400034986059 | $30429.934050029 |
