| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $232.32208636439 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $122.96814819717 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $101.21011551618 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $104.68806814943 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $133.53102039308 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $110.46417594996 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $125.21714612217 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $485.27893367609 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $208.71548212811 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $206.22381322981 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $113.05668570239 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $143.5597174042 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $820.61603127827 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $109.03500027915 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $145.59402815572 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $358.43960385749 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $213.8766443889 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $612.2260128371 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $661.17456487289 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $111.17075955726 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $146.1698851907 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $89.874951051589 | $0 |
