| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $7424.4680588137 | $233272.07234213 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3906.7168083023 | $187781.34611963 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2955.978558876 | $210173.04385863 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $12450.074817907 | $262407.59441881 |
| 2024-11-03 | $2.0E-5 | $3.0E-5 | $401.84258834339 | $197179.86772828 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $214.1844074699 | $208729.70732876 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $212.66384850905 | $202810.97218888 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2110.7875970621 | $244583.76260781 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $6392.7208816048 | $265471.88203811 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $8457.2869181166 | $203171.58319754 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3153.3666866963 | $165540.61189195 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $6656.3307142251 | $175943.16687305 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $3207.7867162011 | $207285.78687994 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $3439.1163011318 | $249003.04464438 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $8138.4624483201 | $244922.83351807 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $8708.6197901351 | $220898.8356482 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $8912.1976235944 | $225612.4559015 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $22146.149219697 | $306593.48421652 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $13904.498265589 | $176983.76799616 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $7753.2622261129 | $287677.98035691 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $9399.328070594 | $318991.40453035 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $30454.972705747 | $362056.50408253 |
