| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $822.08916332646 | $50268.914482381 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $129.11785989497 | $48271.49335458 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $6165.1849445586 | $45101.788727103 |
| 2024-11-04 | $2.0E-6 | $5.0E-6 | $10.566496915866 | $22751.009210018 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $810.34399803464 | $23732.535636146 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $337.48591714771 | $29345.623100667 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $316.95912901902 | $31748.566482308 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1028.4084603324 | $32542.166437327 |
| 2024-10-30 | $4.0E-6 | $3.0E-6 | $553.24387547802 | $38033.479440878 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $215.09549451307 | $29136.389895402 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $910.14606304174 | $29771.042686779 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $628.62584837211 | $25626.082083538 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $648.44489639047 | $29477.720584799 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $8735.5258120706 | $37427.84530606 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $8378.2267313091 | $44150.724502742 |
| 2024-10-23 | $3.0E-6 | $4.0E-6 | $5552.9533098646 | $32598.307776698 |
| 2024-10-22 | $1.0E-6 | $3.0E-6 | $115.19563928213 | $13040.349573336 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $2028.936267266 | $12900.854600289 |
| 2024-10-20 | $7.0E-7 | $1.0E-6 | $857.66849541525 | $6737.7931636893 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $7300.6779029204 | $6722.6087957928 |
| 2024-10-18 | $6.0E-7 | $7.0E-7 | $1458.545098164 | $6323.4541361966 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $279.69498288675 | $6373.7689005268 |
